DOLAR

46,8629$% 0.16

EURO

53,6121€% 0

GRAM ALTIN

6.277,78%1,33

ONS

4.171,10%1,18

BİST100

14.417,91%-0,26

İstanbul AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,82
90.482.869,06
1,19
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,00
51.106.038,69
0,00
18:10

A

AAGYO AGAOGLU GMYO
15,68
95.389.871,25
0,88
18:10

A

ACSEL ACIPAYAM SELULOZ
143,00
28.716.786,10
1,35
18:10

A

ADEL KALEMCILIK
31,34
39.090.454,02
0,38
18:10

A

ADESE GAYRIMENKUL
0,96
144.355.378,12
0,00
18:10

A

ADGYO ADRA GMYO
54,00
13.909.027,15
0,74
18:10

A

AEFES ANADOLU EFES
20,50
807.956.183,30
0,00
18:10

A

AFYON CIMENTO
12,99
23.703.110,22
0,15
18:10

A

AGESA HAYAT EMEKLILIK
247,00
68.621.185,70
1,23
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,28
256.722.685,18
2,12
18:10

A

AGROT ECH TEKNOLOJI
2,64
67.465.814,33
0,76
18:10

A

AGYO ATAKULE GMYO
7,99
3.058.125,39
1,36
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,76
305.434.514,18
0,83
18:10

A

AHSGY AHES GMYO
21,64
110.656.059,80
0,93
18:10

A

AKBNK AKBANK
73,75
14.439.897.436,85
5,39
18:10

A

AKCNS AKCANSA
239,10
683.191.535,50
9,98
18:10

A

AKENR AKENERJI
11,57
64.244.056,24
0,35
18:10

A

AKFGY AKFEN GMYO
2,73
58.203.999,62
1,80
18:10

A

AKFIS AKFEN INSAAT
85,80
408.907.593,95
2,94
18:10

A

AKFYE AKFEN YEN. ENERJI
23,54
359.823.656,62
2,97
18:10

A

AKGRT AKSIGORTA
7,17
39.398.287,21
0,56
18:10

A

AKHAN UN
34,56
168.713.053,36
1,95
18:10

A

AKMGY AKMERKEZ GMYO
250,00
2.954.864,55
0,81
18:10

A

AKSA
12,15
495.874.009,57
2,88
18:10

A

AKSEN AKSA ENERJI
80,90
211.760.290,75
0,49
18:10

A

AKSGY AKIS GMYO
9,61
37.608.724,43
0,63
18:10

A

AKSUE AKSU ENERJI
42,96
106.915.270,12
2,36
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
7.549.064,30
2,27
18:10

A

ALARK O HOLDING
104,90
344.768.187,20
1,69
18:10

A

ALBRK ALBARAKA TURK
8,06
163.053.628,52
2,30
18:10

A

ALCAR ALARKO CARRIER
805,00
88.168.509,00
5,50
18:10

A

ALCTL ALCATEL LUCENT TELETAS
153,20
67.216.383,00
1,79
18:10

A

ALFAS ALFA SOLAR ENERJI
47,24
198.828.366,70
0,13
18:10

A

ALGYO ALARKO GMYO
3,70
204.295.089,03
2,63
18:10

A

ALKA ALKIM KAGIT
9,26
21.508.180,40
1,07
18:10

A

ALKIM KIMYA
17,48
16.301.677,46
1,69
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
349,00
271.985.533,50
2,95
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,35
490.852.424,93
0,92
18:10

A

ALTNY ALTINAY SAVUNMA
17,47
549.544.184,48
3,01
18:10

A

ALVES KABLO
2,62
113.228.430,90
2,24
18:10

A

ANELE ANEL ELEKTRIK
103,40
519.450.244,80
4,26
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,49
47.928.312,49
0,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,60
37.940.286,90
0,88
18:10

A

ANSGR ANADOLU SIGORTA
27,04
82.303.725,02
0,90
18:10

A

ARASE DOGU ARAS ENERJI
120,50
58.000.234,10
1,26
18:10

A

ARCLK ARCELIK
100,20
119.005.976,20
0,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,80
152.324.286,20
0,68
18:10

A

ARENA BILGISAYAR
28,20
20.869.393,68
1,22
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,36
124.113.697,94
1,13
18:10

A

ARMGD ARMADA GIDA
190,30
155.156.783,10
1,44
18:10

A

ARSAN HOLDING
3,49
116.362.833,97
1,45
18:10

A

ARTMS ARTEMIS HALI
43,62
130.388.630,46
2,20
18:10

A

ARZUM EV ALETLERI
1,98
106.397.815,63
7,48
18:10

A

ASELS AN
399,50
16.698.882.461,00
3,83
18:10

A

ASGYO ASCE GMYO
12,31
40.249.539,06
0,32
18:10

A

ASTOR ENERJI
319,00
16.734.740.787,00
5,72
18:10

A

ASUZU ANADOLU ISUZU
57,40
29.942.873,45
1,50
18:10

A

ATAGY ATA GMYO
12,48
1.899.950,51
1,19
18:10

A

ATAKP ATAKEY PATATES
52,70
8.985.493,90
0,19
18:10

A

ATATP ATP YAZILIM
212,10
181.923.136,00
0,95
18:10

A

ATATR ATA TURIZM
15,91
577.454.218,98
0,38
18:10

A

ATEKS AKIN TEKSTIL
125,10
2.275.600,90
6,38
18:10

A

ATLAS YAT. ORT.
8,33
14.822.922,58
1,46
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
113,30
9.395.339,90
10,00
18:10

A

AVGYO AVRASYA GMYO
14,51
10.364.811,68
3,27
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
46.699.927,96
3,67
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,27
36.502.931,93
0,70
18:10

A

AVPGY AVRUPAKENT GMYO
56,45
20.825.040,15
0,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,27
4.043.956,25
0,18
18:10

A

AYCES ALTINYUNUS CESME
574,50
52.350.990,00
2,30
18:10

A

AYDEM ENERJI
25,98
31.421.610,90
0,00
18:10

A

AYEN ENERJI
35,24
30.296.406,68
1,62
18:10

A

AYES CELIK HASIR VE CIT
33,98
2.602.125,14
1,13
18:10

A

AYGAZ
220,50
163.981.853,00
2,99
18:10

A

AZTEK TEKNOLOJI
4,86
47.122.045,88
2,53
18:10

B

BAGFS BAGFAS
25,60
19.680.316,90
2,14
18:10

B

BAHKM BAHADIR KIMYA
116,20
27.623.414,30
0,87
18:10

B

BAKAB BAK AMBALAJ
54,90
45.982.373,00
2,43
18:10

B

BALAT ACILAR ACILIK
60,25
4.620.920,40
2,21
18:10

B

BALSU GIDA
18,20
2.351.521.533,36
8,72
18:10

B

BANVT BANVIT
173,00
58.358.355,70
1,14
18:10

B

BARMA BAREM AMBALAJ
69,60
74.552.500,85
1,21
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,19
1.380.633,86
0,28
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,10
15.054.977,02
0,80
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,68
14.553.485,65
1,74
18:10

B

BEGYO BATI EGE GMYO
4,13
20.604.804,24
0,00
18:10

B

BERA HOLDING
16,05
55.380.053,99
0,06
18:10

B

BESLR BESLER GIDA
13,83
25.061.224,93
0,22
18:10

B

BESTE BEST BRANDS ENERJI
34,56
428.374.066,64
4,10
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
53,20
48.507.760,00
9,92
18:10

B

BEYAZ FILO
26,06
11.317.593,34
2,04
18:10

B

BFREN BOSCH FREN SISTEMLERI
136,80
42.841.512,40
1,11
18:10

B

BIENY BIEN YAPI URUNLERI
22,66
31.329.027,78
0,79
18:10

B

BIGCH BUYUK SEFLER EFS
6,95
98.423.176,99
1,46
18:10

B

BIGEN BIRLESIM GRUP ENERJI
86,50
125.581.091,70
2,48
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
256,00
129.046.049,05
1,16
18:10

B

BIMAS BIM MAGAZALAR
357,00
3.800.793.419,75
0,14
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
30.302.253,30
0,23
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,81
701.598.029,81
3,44
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,76
197.105.999,12
0,85
18:10

B

BIZIM MAGAZALARI
25,52
4.520.410,20
0,47
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,68
76.766.156,75
1,82
18:10

B

BLCYT BILICI YATIRIM
22,78
140.412.760,90
3,17
18:10

B

BLUME METAL KIMYA
38,40
262.372.351,58
0,89
18:10

B

BMSCH BMS CELIK HASIR
14,67
44.363.914,61
5,05
18:10

B

BMSTL BMS BIRLESIK METAL
44,02
113.540.231,42
0,77
18:10

B

BNTAS BANTAS AMBALAJ
6,30
23.412.245,94
1,45
18:10

B

BOBET BOGAZICI BETON SANAYI
19,31
78.228.958,90
1,26
18:10

B

BORLS BORLEASE OTOMOTIV
6,67
245.829.786,74
3,61
18:10

B

BORSK BOR SEKER
6,07
45.225.447,01
1,34
18:10

B

BOSSA
6,26
16.958.620,79
0,79
18:10

B

BRISA
84,50
9.094.249,55
0,88
18:10

B

BRKO BIRKO MENSUCAT
14,10
6.122.123,60
2,08
18:10

B

BRKSN BERKOSAN YALITIM
7,89
1.490.078,50
0,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,00
26.778.340,70
0,74
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,78
67.693.435,24
1,05
18:10

B

BRMEN BIRLIK MENSUCAT
19,20
9.944.993,40
5,55
18:10

B

BRSAN BORUSAN BORU SANAYI
567,50
933.351.815,50
1,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.910,00
155.663.042,00
2,19
18:10

B

BSOKE BATICIM CIMENTO
37,20
73.811.388,34
0,65
18:10

B

BTCIM BATICIM BATI ANADOLU
6,08
160.999.945,55
0,16
18:10

B

BUCIM BURSA CIMENTO
5,72
17.781.202,42
0,53
18:10

B

BULGS BULLS GSYO
40,54
75.621.458,30
0,70
18:10

B

BURCE LIK
41,22
59.763.162,88
0,05
18:10

B

BURVA BURCELIK VANA
950,00
29.310.002,00
1,61
18:10

B

BVSAN BULBULOGLU VINC
117,30
35.524.209,80
0,42
18:10

B

BYDNR BAYDONER RESTORANLARI
38,14
103.440.292,06
4,79
18:10

C

CANTE CAN2 TERMIK
1,32
549.587.534,61
0,76
18:10

C

CASA EMTIA PETROL
79,45
965.027,70
5,16
18:10

C

CATES ELEKTRIK
41,16
55.440.786,20
0,29
18:10

C

CCOLA COCA COLA ICECEK
85,80
443.665.955,35
3,81
18:10

C

CELHA CELIK HALAT
17,15
32.734.194,62
0,69
18:10

C

CEMAS DOKUM
4,37
45.771.100,90
0,00
18:10

C

CEMTS CEMTAS
9,90
19.384.982,45
0,50
18:10

C

CEMZY CEM ZEYTIN
13,93
117.672.478,32
0,43
18:10

C

CEOEM CEO EVENT MEDYA
28,76
120.491.691,52
0,83
18:10

C

CGCAM CAGDAS CAM
44,54
261.342.957,40
0,32
18:10

C

CIMSA
48,62
520.917.596,50
3,01
18:10

C

CLEBI CELEBI
1.605,00
44.987.470,00
1,26
18:10

C

CMBTN CIMBETON
1.879,00
280.643.452,00
9,95
18:10

C

CMENT CIMENTAS
322,00
5.685.366,75
8,69
18:10

C

CONSE CONSUS ENERJI
2,57
25.874.496,87
0,78
18:10

C

COSMO S YAT. HOLDING
145,50
10.863.585,50
1,75
18:10

C

CRDFA CREDITWEST FAKTORING
36,70
50.586.759,72
0,49
18:10

C

CRFSA CARREFOURSA
151,50
54.006.306,30
1,75
18:10

C

CUSAN CUHADAROGLU METAL
24,12
9.040.775,38
1,09
18:10

C

CVKMD CVK MADEN
40,70
624.401.951,46
1,95
18:10

C

CWENE CW ENERJI
41,00
3.512.417.252,14
2,55
18:10

D

DAGI GIYIM
9,72
111.724.258,93
5,42
18:10

D

DAPGM DAP GAYRIMENKUL
9,54
972.372.318,85
1,38
18:10

D

DARDL DARDANEL
1,99
16.426.300,06
0,51
18:10

D

DCTTR DCT TRADING DIS TICARET
13,78
118.408.328,19
3,38
18:10

D

DENGE HOLDING
2,47
42.527.210,78
1,59
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,70
117.458.770,19
4,58
18:10

D

DERIM OD
38,20
10.603.771,58
3,35
18:10

D

DESA DERI
10,97
15.457.464,86
2,33
18:10

D

DESPC DESPEC BILGISAYAR
43,16
8.338.986,14
0,47
18:10

D

DEVA HOLDING
73,70
40.154.522,45
0,82
18:10

D

DGATE DATAGATE BILGISAYAR
106,70
58.220.026,70
6,81
18:10

D

DGGYO DOGUS GMYO
38,12
5.385.574,92
0,32
18:10

D

DGNMO DOGANLAR MOBILYA
8,47
58.459.082,68
1,51
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,16
903.812,48
1,39
18:10

D

DITAS BDY
30,08
516.272.108,12
1,83
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
31.644.722,24
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
12,10
584.059.501,07
1,68
18:10

D

DMSAS DEMISAS DOKUM
8,58
93.331.712,42
6,33
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,70
24.443.090,74
0,44
18:10

D

DOAS DOGUS OTOMOTIV
186,40
125.256.989,00
1,14
18:10

D

DOCO DO-CO
11.775,00
55.623.020,00
0,90
18:10

D

DOFER YAPI MALZEMELERI
31,72
23.365.636,28
0,13
18:10

D

DOFRB DOF ROBOTIK
179,90
1.987.087.872,10
7,08
18:10

D

DOGUB DOGUSAN
83,65
29.533.342,30
4,94
18:10

D

DOHOL DOGAN HOLDING
20,48
138.637.860,34
0,39
18:10

D

DOKTA S DOKUMCULUK
24,50
9.938.488,30
1,74
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.750,00
1.295.492.830,00
1,57
18:10

D

DUNYH DUNYA HOLDING
135,50
849.207.311,50
9,98
18:10

D

DURDO DURAN DOGAN BASIM
5,10
16.355.177,00
3,23
18:10

D

DURKN DURUKAN SEKERLEME
21,70
64.464.226,84
1,40
18:10

D

DYOBY DYO BOYA
14,13
21.728.405,18
0,50
18:10

D

DZGYO DENIZ GMYO
8,80
13.283.474,01
2,21
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,45
27.740.188,50
0,07
18:10

E

ECILC ECZACIBASI ILAC
76,95
219.219.969,10
0,19
18:10

E

ECOGR EEN ENERJI
40,50
101.112.425,20
0,74
18:10

E

ECZYT ECZACIBASI YATIRIM
320,00
80.290.654,75
1,51
18:10

E

EDATA E-DATA TEKNOLOJI
18,60
46.853.051,08
1,31
18:10

E

EDIP GAYRIMENKUL
39,56
31.389.163,94
3,07
18:10

E

EFOR YATIRIM
15,50
1.608.532.512,85
4,03
18:10

E

EGEEN EGE ENDUSTRI
5.782,50
178.702.492,50
3,17
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,02
120.897.673,42
1,76
18:10

E

EGEPO NASMED L
18,14
25.120.830,37
0,22
18:10

E

EGGUB EGE GUBRE
102,50
76.430.074,20
1,38
18:10

E

EGPRO EGE PROFIL
37,68
33.929.331,14
0,05
18:10

E

EGSER EGE SERAMIK
3,20
8.626.962,85
0,93
18:10

E

EKDMR EKINCILER DEMIR CELIK
61,00
1.214.415.105,30
1,37
18:10

E

EKGYO EMLAK KONUT GMYO
20,80
3.338.496.200,74
5,45
18:10

E

EKIZ KIMYA
76,00
1.301.575,45
2,56
18:10

E

EKOS TEKNOLOJI
6,95
88.559.522,66
0,86
18:10

E

EKSUN GIDA
6,75
54.912.483,76
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
33,36
18.294.181,20
0,89
18:10

E

EMKEL EMEK ELEKTRIK
19,87
438.236.914,56
7,52
18:10

E

EMNIS EMINIS AMBALAJ
156,90
727.870,80
0,06
18:10

E

EMPAE EMPA ELEKTRONIK
85,55
395.774.508,95
0,29
18:10

E

ENDAE ENDA ENERJI HOLDING
17,11
79.432.481,18
3,17
18:10

E

ENERY A ENERJI
9,58
1.385.474.961,87
5,80
18:10

E

ENJSA ENERJISA ENERJI
104,00
106.958.192,10
0,87
18:10

E

ENKAI ENKA INSAAT
93,70
1.883.388.169,15
1,79
18:10

E

ENPRA ENPARA BANK
69,90
5.302.980,80
0,14
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,71
172.843.727,31
1,24
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,69
56.581.567,96
0,86
18:10

E

EPLAS EGT
5,70
13.836.145,61
2,06
18:10

E

ERBOS AN
177,00
102.179.307,20
6,20
18:10

E

ERCB ERCIYAS CELIK BORU
49,60
137.217.710,00
6,68
18:10

E

EREGL I DEMIR CELIK
40,10
4.061.879.560,34
1,72
18:10

E

ERSU GIDA
23,64
5.924.039,52
2,56
18:10

E

ESCAR FILO
48,50
141.368.688,70
1,66
18:10

E

ESCOM ESCORT TEKNOLOJI
6,15
338.409.675,15
3,89
18:10

E

ESEN BOGA ELEKTRIK
3,72
210.837.548,36
1,36
18:10

E

ETILR ETILER GIDA
5,32
25.748.044,20
0,57
18:10

E

ETYAT EURO TREND YAT. ORT.
13,90
25.312.777,61
3,65
18:10

E

EUHOL EURO YATIRIM HOLDING
10,60
3.214.768,62
0,19
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,50
15.205.071,71
2,88
18:10

E

EUPWR EUROPOWER ENERJI
84,00
2.778.376.355,25
1,39
18:10

E

EUREN EUROPEN ENDUSTRI
4,39
69.496.492,28
0,23
18:10

E

EUYO EURO YAT. ORT.
5,62
2.745.628,04
2,26
18:10

E

EYGYO EYG GMYO
2,38
16.725.934,45
1,65
18:10

F

FADE GIDA
15,76
133.318.378,07
4,72
18:10

F

FENER BAHCE FUTBOL
2,94
248.474.979,48
0,68
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,20
8.483.526,32
1,93
18:10

F

FMIZP F-M IZMIT PISTON
319,75
62.202.327,25
5,35
18:10

F

FONET BILGI TEKNOLOJILERI
5,25
104.548.697,31
1,35
18:10

F

FORMT FORMET METAL VE CAM
2,18
40.511.480,99
0,91
18:10

F

FORTE BILGI ILETISIM
98,45
177.575.140,50
2,02
18:10

F

FRIGO PAK GIDA
1,88
283.005.953,01
9,30
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,38
133.061.858,60
3,00
18:10

F

FROTO FORD OTOSAN
83,75
1.303.026.542,70
0,06
18:10

F

FZLGY FUZUL GMYO
14,30
462.365.285,83
4,76
18:10

G

GARAN TI BANKASI
133,50
4.740.336.225,10
3,68
18:10

G

GARFA GARANTI FAKTORING
28,62
15.501.751,24
0,21
18:10

G

GATEG GATE GROUP TEKNOLOJI
279,00
3.574.290,00
0,18
18:10

G

GEDIK Y. MEN. DEG.
7,38
210.458.032,18
3,91
18:10

G

GEDZA GEDIZ AMBALAJ
31,26
23.344.804,40
1,23
18:10

G

GENIL GEN ILAC
9,05
266.353.031,32
1,52
18:10

G

GENKM GENTAS KIMYA
13,89
329.613.792,16
0,14
18:10

G

GENTS GENTAS
6,22
38.448.258,66
0,97
18:10

G

GEREL GERSAN ELEKTRIK
37,30
272.906.647,50
6,42
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
77,65
341.273.324,80
6,08
18:10

G

GIPTA OFIS KIRTASIYE
69,85
110.707.388,30
0,64
18:10

G

GLBMD GLOBAL MEN. DEG.
14,40
10.415.728,26
2,86
18:10

G

GLCVY GELECEK VARLIK YONETIMI
57,85
19.830.644,75
0,69
18:10

G

GLRMK GULERMAK AGIR SANAYI
168,00
459.828.435,00
1,18
18:10

G

GLRYH GULER YAT. HOLDING
3,43
27.043.663,96
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,73
151.833.616,73
3,77
18:10

G

GMTAS GIMAT MAGAZACILIK
46,16
93.103.425,24
0,17
18:10

G

GOKNR GOKNUR GIDA
24,00
177.994.032,54
3,09
18:10

G

GOLTS GOLTAS CIMENTO
332,00
34.929.672,00
0,53
18:10

G

GOODY GOOD-YEAR
2,82
56.164.060,78
2,76
18:10

G

GOZDE GIRISIM
24,94
50.128.130,60
0,97
18:10

G

GRNYO GARANTI YAT. ORT.
17,72
3.232.866,91
0,78
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
88.889.681,25
0,65
18:10

G

GRTHO GRAINTURK HOLDING
245,70
191.986.992,50
1,15
18:10

G

GSDDE GSD DENIZCILIK
14,34
603.261.015,58
7,26
18:10

G

GSDHO GSD HOLDING
6,17
263.680.636,92
0,16
18:10

G

GSRAY GALATASARAY SPORTIF
1,01
84.902.737,06
0,98
18:10

G

GUBRF GUBRE FABRIK.
456,00
790.908.849,75
1,25
18:10

G

GUNDG GUNDOGDU GIDA
1.800,00
471.683.977,00
1,64
18:10

G

GWIND GALATA WIND ENERJI
25,24
58.667.421,98
0,16
18:10

G

GZNMI GEZINOMI SEYAHAT
64,05
62.366.286,05
0,47
18:10

H

HALKB T. HALK BANKASI
43,76
2.103.115.038,64
4,25
18:10

H

HATEK HATAY TEKSTIL
16,98
18.016.104,10
0,95
18:10

H

HATSN HATSAN GEMI
54,20
141.749.421,85
2,25
18:10

H

HDFGS HEDEF GIRISIM
2,90
807.072.391,33
0,34
18:10

H

HEDEF HOLDING
156,00
226.949.558,30
0,95
18:10

H

HEKTS HEKTAS
3,29
2.099.488.374,31
2,17
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,04
249.626.804,24
2,56
18:10

H

HLGYO HALK GMYO
5,39
98.895.156,42
4,09
18:10

H

HOROZ LOJISTIK
63,95
65.121.458,60
0,78
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
103,00
165.054.929,70
2,46
18:10

H

HTTBT HITIT BILGISAYAR
39,68
15.060.402,52
0,50
18:10

H

HUBVC HUB GIRISIM
2,87
4.343.607,27
2,14
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,96
504.182.085,01
8,49
18:10

H

HURGZ HURRIYET GZT.
6,62
27.972.461,98
2,95
18:10

I

ICBCT ICBC TURKEY BANK
21,72
92.277.566,50
5,81
18:10

I

ICUGS ICU GIRISIM
5,81
95.109.957,51
9,83
18:10

I

IDGYO IDEALIST GMYO
4,67
13.174.634,02
1,68
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
152,00
1.618.333.221,60
1,30
18:10

I

IHAAS IHLAS HABER AJANSI
59,70
39.985.446,10
0,34
18:10

I

IHEVA IHLAS EV ALETLERI
2,08
1.135.241,94
0,97
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
57.028.077,79
3,08
18:10

I

IHLAS HOLDING
1,21
288.348.768,98
1,68
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,82
45.910.356,96
0,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,44
6.544.601,65
2,04
18:10

I

IMASM IMAS MAKINA
3,03
220.627.997,41
1,00
18:10

I

INDES INDEKS BILGISAYAR
11,01
78.589.699,28
1,01
18:10

I

INFO YATIRIM
7,00
212.664.924,28
2,94
18:10

I

INGRM INGRAM BILISIM
470,00
77.106.993,50
7,67
18:10

I

INTEK INNOSA TEKNOLOJI
277,50
1.926.623,50
1,46
18:10

I

INTEM A
275,00
29.826.957,00
3,77
18:10

I

INVEO YATIRIM HOLDING
8,96
145.859.990,02
2,17
18:10

I

INVES TCO HOLDING
638,50
21.267.114,00
9,94
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,80
1.341.977,45
0,14
18:10

I

ISBTR IS BANKASI (B)
529.997,50
10.657.930,00
9,50
18:10

I

ISCTR IS BANKASI (C)
14,21
7.032.385.592,84
4,12
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,20
43.005.002,25
0,36
18:10

I

ISFIN IS FIN.KIR.
19,63
17.617.694,79
0,15
18:10

I

ISGSY IS GIRISIM
20,90
151.414.948,98
3,60
18:10

I

ISGYO IS GMYO
24,66
137.736.451,62
0,80
18:10

I

ISKPL ISIK PLASTIK
6,12
223.362.709,54
0,99
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
8.250.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,72
161.086.391,38
0,72
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,40
4.949.078,43
0,68
18:10

I

ISYAT IS YAT. ORT.
8,08
9.101.320,36
1,58
18:10

I

IZENR IZDEMIR ENERJI
10,42
866.221.294,59
3,17
18:10

I

IZFAS IZMIR FIRCA
66,95
366.739.639,70
2,19
18:10

I

IZINV IZ YATIRIM HOLDING
63,80
16.418.571,80
0,24
18:10

I

IZMDC IZMIR DEMIR CELIK
9,05
107.727.106,67
0,67
18:10

J

JANTS A JANT SANAYI
16,81
82.867.298,48
9,94
18:10

K

KAPLM KAPLAMIN
513,00
50.771.951,00
0,98
18:10

K

KAREL ELEKTRONIK
11,58
221.428.901,89
1,67
18:10

K

KARSN KARSAN OTOMOTIV
12,70
153.895.726,84
2,08
18:10

K

KARTN KARTONSAN
165,60
241.039.572,50
5,68
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
139.234.025,08
0,37
18:10

K

KAYSE RI SEKER FABRIKASI
4,37
42.343.940,08
0,00
18:10

K

KBORU KUZEY BORU
26,92
185.811.171,60
1,10
18:10

K

KCAER KOCAER CELIK
15,20
259.006.729,76
1,60
18:10

K

KCHOL KOC HOLDING
189,60
2.911.086.178,60
2,12
18:10

K

KENT GIDA
360,75
1.163.687,00
1,16
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,74
4.321.894,41
1,51
18:10

K

KFEIN KAFEIN YAZILIM
9,20
29.932.663,99
0,66
18:10

K

KGYO KORAY GMYO
11,88
126.000.237,54
1,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,84
12.579.044,40
0,44
18:10

K

KLGYO KILER GMYO
5,13
39.744.027,78
2,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,84
47.372.948,20
1,17
18:10

K

KLMSN KLIMASAN KLIMA
33,12
24.216.580,40
2,24
18:10

K

KLNMA T. KALKINMA BANK.
10,00
3.141.267,74
5,66
18:10

K

KLRHO KILER HOLDING
92,90
333.433.707,40
2,94
18:10

K

KLSER KALESERAMIK
26,64
22.888.705,60
0,23
18:10

K

KLSYN KOLEKSIYON MOBILYA
15,36
319.623.472,17
7,41
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
80.037.200,10
0,42
18:10

K

KMPUR KIMTEKS POLIURETAN
18,52
21.835.703,24
0,65
18:10

K

KNFRT KONFRUT TARIM
12,67
40.247.944,06
3,87
18:10

K

KOCMT KOC METALURJI
4,45
348.386.153,40
9,88
18:10

K

KONKA KONYA KAGIT
14,99
58.773.550,78
3,88
18:10

K

KONTR OLMATIK TEKNOLOJI
3,48
43.431.771,36
9,78
18:10

K

KONYA CIMENTO
4.255,00
209.982.437,50
3,03
18:10

K

KOPOL KOZA POLYESTER
6,34
357.979.811,63
0,16
18:10

K

KORDS A TEKNIK TEKSTIL
70,75
93.192.047,60
1,36
18:10

K

KOTON MAGAZACILIK
14,50
52.781.029,90
1,75
18:10

K

KRDMA KARDEMIR (A)
39,50
254.126.378,70
0,40
18:10

K

KRDMB KARDEMIR (B)
137,90
195.990.332,90
1,55
18:10

K

KRDMD KARDEMIR (D)
38,74
2.598.436.972,78
1,02
18:10

K

KRGYO KORFEZ GMYO
2,62
37.835.653,68
0,38
18:10

K

KRONT KRON TEKNOLOJI
26,40
50.003.848,30
2,01
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
15.061.614,38
2,64
18:10

K

KRSTL KRISTAL KOLA
11,03
40.544.497,36
2,22
18:10

K

KRTEK KARSU TEKSTIL
22,84
1.838.082,74
0,52
18:10

K

KRVGD KERVAN GIDA
2,82
8.852.461,52
0,36
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
2.385.760,00
1,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
183,70
3.283.156.739,20
1,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
110,10
110.892.617,40
1,94
18:10

K

KUTPO KUTAHYA PORSELEN
88,35
9.546.442,15
0,91
18:10

K

KUVVA GIDA
140,20
8.824.945,10
0,72
18:10

K

KUYAS YATIRIM
77,50
622.841.347,65
1,24
18:10

K

KZBGY KIZILBUK GYO
2,51
68.045.251,62
0,80
18:10

K

KZGYO KUZUGRUP GMYO
22,86
23.190.797,88
0,35
18:10

L

LIDER LDR TURIZM
93,50
273.536.950,75
0,64
18:10

L

LIDFA LIDER FAKTORING
2,97
21.282.576,18
1,37
18:10

L

LILAK LILA KAGIT
36,28
128.605.726,42
1,79
18:10

L

LINK BILGISAYAR
7,52
496.958.286,92
4,16
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,26
25.649.826,65
1,61
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,58
80.923.019,58
0,45
18:10

L

LOGO YAZILIM
138,50
94.094.203,30
0,29
18:10

L

LRSHO LORAS HOLDING
3,34
48.020.123,90
1,83
18:10

L

LUKSK LUKS KADIFE
107,90
7.855.183,20
2,47
18:10

L

LXGYO LUXERA GMYO
15,21
141.597.581,61
1,33
18:10

L

LYDHO LYDIA HOLDING
196,50
141.810.317,30
6,16
18:10

L

LYDYE LYDIA YESIL ENERJI
13.797,50
12.874.952,50
0,69
18:10

M

MAALT MARMARIS ALTINYUNUS
1.153,00
95.681.978,00
4,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,24
12.043.096,16
0,61
18:10

M

MAGEN MARGUN ENERJI
32,96
652.689.162,84
0,80
18:10

M

MAKIM MAKINE
17,60
27.322.516,09
0,00
18:10

M

MAKTK MAKINA TAKIM
12,50
49.270.648,36
0,16
18:10

M

MANAS ENERJI YONETIMI
30,16
443.872.593,48
0,72
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,32
45.933.361,87
3,90
18:10

M

MARKA YATIRIM HOLDING
85,90
74.032.936,35
0,12
18:10

M

MARMR MARMARA HOLDING
2,39
167.528.355,37
0,42
18:10

M

MARTI OTEL
1,68
51.060.043,17
0,59
18:10

M

MAVI GIYIM
39,00
114.697.130,68
0,05
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
159,60
227.170.941,20
2,03
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,86
11.269.830,10
1,30
18:10

M

MEGAP MEGA POLIETILEN
2,18
2.285.569,68
4,31
18:10

M

MEGMT MEGA METAL
75,00
267.487.599,90
0,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,50
47.293.497,09
1,13
18:10

M

MEPET BREAK MOLA TURIZM
22,68
5.113.310,70
0,35
18:10

M

MERCN MERCAN KIMYA
24,32
185.830.687,56
2,56
18:10

M

MERIT TURIZM
18,00
131.562.473,99
3,15
18:10

M

MERKO GIDA
1,67
116.075.517,22
9,87
18:10

M

METRO HOLDING
8,97
109.445.343,92
3,03
18:10

M

MEYSU GIDA
13,78
152.539.170,83
0,36
18:10

M

MGROS MIGROS TICARET
632,50
1.480.748.260,50
0,48
18:10

M

MHRGY MHR GMYO
3,80
9.660.708,60
0,26
18:10

M

MIATK MIA TEKNOLOJI
36,44
1.259.089.824,80
1,45
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
60,00
719.359,35
1,44
18:10

M

MNDRS MENDERES TEKSTIL
11,27
25.969.987,24
1,26
18:10

M

MNDTR MONDI TURKEY
5,69
8.144.937,13
1,39
18:10

M

MOBTL MOBILTEL ILETISIM
14,23
54.304.299,27
3,87
18:10

M

MOGAN ENERJI
15,50
554.386.543,31
6,97
18:10

M

MOPAS MARKETCILIK
33,80
86.096.901,78
2,74
18:10

M

MPARK MLP SAGLIK
426,50
244.078.113,75
1,49
18:10

M

MRGYO MARTI GMYO
1,51
99.504.635,88
1,95
18:10

M

MRSHL MARSHALL
2.454,00
289.760.168,00
10,00
18:10

M

MSGYO MISTRAL GMYO
6,24
6.262.575,94
0,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,86
46.726.282,02
2,32
18:10

M

MTRYO METRO YAT. ORT.
11,00
3.137.237,47
1,57
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,75
1.545.836,76
0,70
18:10

N

NATEN NATUREL ENERJI
6,64
201.831.264,92
3,59
18:10

N

NETAS TELEKOM.
64,65
22.315.899,90
1,02
18:10

N

NETCD NETCAD YAZILIM
156,40
688.282.895,70
2,25
18:10

N

NIBAS NIGBAS NIGDE BETON
4,35
21.978.203,59
0,93
18:10

N

NTGAZ NATURELGAZ
11,34
30.105.251,48
0,18
18:10

N

NTHOL NET HOLDING
46,18
225.754.189,86
8,10
18:10

N

NUGYO NUROL GMYO
9,61
11.850.742,07
0,84
18:10

N

NUHCM NUH CIMENTO
227,40
61.837.835,20
1,79
18:10

O

OBAMS OBA MAKARNACILIK
5,94
366.469.473,12
1,89
18:10

O

OBASE BILGISAYAR
37,84
11.358.146,58
0,00
18:10

O

ODAS ELEKTRIK
8,10
662.476.538,92
2,88
18:10

O

ODINE TEKNOLOJI
1.805,00
1.517.604.054,00
8,84
18:10

O

OFSYM OFIS YEM GIDA
57,45
55.745.773,45
2,96
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,50
40.624.166,75
0,00
18:10

O

ONRYT ONUR TEKNOLOJI
69,85
154.197.378,85
7,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,18
10.473.110,40
1,46
18:10

O

ORGE ENERJI ELEKTRIK
113,90
115.531.097,70
5,27
18:10

O

ORMA N MAHSULLERI
180,50
876.284,00
2,43
18:10

O

OSMEN OSMANLI MENKUL
8,58
51.596.099,97
3,25
18:10

O

OSTIM ENDUSTRIYEL YAT
1,92
58.482.828,08
1,59
18:10

O

OTKAR OTOKAR
388,25
624.366.808,00
2,98
18:10

O

OTTO HOLDING
170,70
41.318.117,80
0,41
18:10

O

OYAKC OYAK CIMENTO
20,96
306.180.654,64
0,96
18:10

O

OYAYO OYAK YAT. ORT.
49,06
1.742.541,40
0,70
18:10

O

OYLUM SINAI YATIRIMLAR
8,10
2.523.752,62
2,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,50
9.381.138,68
0,97
18:10

O

OZATD OZATA DENIZCILIK
1.870,00
902.344.340,00
6,31
18:10

O

OZGYO OZDERICI GMYO
2,22
95.472.066,38
2,78
18:10

O

OZKGY OZAK GMYO
14,11
40.459.008,14
2,82
18:10

O

OZRDN OZERDEN AMBALAJ
26,48
4.312.963,76
2,58
18:10

O

OZSUB OZSU BALIK
31,54
70.779.982,52
2,95
18:10

O

OZYSR OZYASAR TEL
13,10
71.205.447,01
6,07
18:10

P

PAGYO PANORA GMYO
160,70
81.931.249,00
9,25
18:10

P

PAHOL PASIFIK HOLDING
1,49
548.593.921,72
1,32
18:10

P

PAMEL ELEKTRIK
87,40
23.606.547,95
1,63
18:10

P

PAPIL ON SAVUNMA
14,94
107.428.315,46
1,58
18:10

P

PARSN PARSAN
85,00
34.899.577,80
1,51
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
94,25
1.102.309.894,65
9,98
18:10

P

PATEK PASIFIK TEKNOLOJI
24,86
785.602.673,34
7,43
18:10

P

PCILT PC ILETISIM MEDYA
32,30
27.703.369,70
0,87
18:10

P

PEKGY PEKER GMYO
14,29
2.609.549.234,03
0,07
18:10

P

PENGD PENGUEN GIDA
11,24
27.094.541,60
0,72
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
21.792.317,90
0,65
18:10

P

PETKM PETKIM
18,93
1.365.805.619,49
0,37
18:10

P

PETUN PINAR ET VE UN
11,92
11.386.355,90
1,10
18:10

P

PGSUS PEGASUS
174,10
1.627.743.274,80
1,64
18:10

P

PINSU PINAR SU
10,84
18.798.298,28
1,31
18:10

P

PKART PLASTIKKART
130,90
55.786.703,70
1,87
18:10

P

PKENT PETROKENT TURIZM
146,70
20.408.335,10
0,48
18:10

P

PLTUR PLATFORM TURIZM
23,44
53.935.976,90
1,56
18:10

P

PNLSN PANELSAN CATI CEPHE
43,36
34.403.826,60
1,26
18:10

P

PNSUT PINAR SUT
11,79
17.522.723,11
0,26
18:10

P

POLHO POLISAN HOLDING
21,20
38.210.957,34
0,28
18:10

P

POLTK POLITEKNIK METAL
5.650,00
181.290.607,50
7,01
18:10

P

PRDGS PARDUS GIRISIM
7,21
17.781.982,79
0,56
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,42
22.783.008,38
0,38
18:10

P

PRKME PARK ELEK.MADENCILIK
22,92
744.387.782,32
8,83
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
76,00
250.306.565,45
0,72
18:10

P

PSDTC PERGAMON DIS TICARET
147,50
203.646.192,80
9,17
18:10

P

PSGYO PASIFIK GMYO
3,40
909.018.652,03
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
44,20
8.430.267,20
7,30
18:10

Q

QNBTR QNB BANK
215,20
5.262.940,00
5,32
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,86
168.839.687,21
1,28
18:10

R

RALYH RAL YATIRIM HOLDING
208,50
3.166.868.352,50
0,68
18:10

R

RAYSG RAY SIGORTA
183,60
32.002.680,50
1,02
18:10

R

REEDR REEDER TEKNOLOJI
6,48
97.917.075,71
0,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,90
130.645.318,80
0,21
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,52
8.646.913,37
0,80
18:10

R

RODRG RODRIGO TEKSTIL
27,30
6.945.412,10
9,99
18:10

R

RTALB RTA LABORATUVARLARI
3,60
123.234.160,23
0,84
18:10

R

RUBNS RUBENIS TEKSTIL
22,70
29.381.072,26
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,94
30.608.684,03
0,61
18:10

R

RYGYO REYSAS GMYO
30,34
19.235.204,12
0,20
18:10

R

RYSAS REYSAS LOJISTIK
20,66
34.247.462,44
2,18
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,54
125.025.919,58
4,73
18:10

S

SAHOL SABANCI HOLDING
94,50
2.266.536.592,60
3,13
18:10

S

SAMAT SARAY MATBAACILIK
6,88
14.424.637,78
2,99
18:10

S

SANEL MUHENDISLIK
83,85
56.430.369,60
2,39
18:10

S

SANFM SANIFOAM ENDUSTRI
9,26
81.634.121,13
0,54
18:10

S

SANKO PAZARLAMA
21,72
9.947.948,58
0,55
18:10

S

SARKY SARKUYSAN
27,26
121.486.228,38
1,23
18:10

S

SASA POLYESTER
2,40
4.925.524.342,58
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,55
35.796.227,43
0,80
18:10

S

SDTTR SDT UZAY VE SAVUNMA
273,25
268.676.354,75
1,62
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,55
533.780.511,05
7,49
18:10

S

SEGYO SEKER GMYO
4,61
9.546.703,90
0,00
18:10

S

SEKFK SEKER FIN. KIR.
10,21
2.876.370,88
0,10
18:10

S

SEKUR O PLASTIK
10,48
17.995.882,93
9,97
18:10

S

SELEC SELCUK ECZA DEPOSU
223,00
321.481.833,20
6,80
18:10

S

SELVA GIDA
1,95
41.989.206,01
0,52
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,09
178.707.629,18
0,80
18:10

S

SEYKM SEYITLER KIMYA
4,69
5.477.584,90
0,85
18:10

S

SILVR SILVERLINE ENDUSTRI
2,63
9.226.379,30
0,77
18:10

S

SISE CAM
44,34
1.966.711.958,04
0,36
18:10

S

SKBNK SEKERBANK
17,70
516.880.727,39
1,20
18:10

S

SKTAS SOKTAS
3,73
116.877.910,38
0,53
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,00
9.943.140,20
0,60
18:10

S

SKYMD SEKER YATIRIM
14,63
50.144.253,34
1,22
18:10

S

SMART IKS YAZILIM
28,10
311.913.532,62
8,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,51
400.674.210,80
2,95
18:10

S

SMRVA SUMER VARLIK YONETIM
14,14
145.633.636,76
2,15
18:10

S

SNGYO SINPAS GMYO
3,88
56.979.405,58
3,00
18:10

S

SNICA SANICA ISI SANAYI
4,62
616.335.487,07
7,19
18:10

S

SNPAM SONMEZ PAMUKLU
21,00
642.936,00
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
8,90
351.523,70
0,23
18:10

S

SOKE DEGIRMENCILIK
16,17
69.844.218,23
4,32
18:10

S

SOKM SOK MARKETLER TICARET
46,42
242.990.681,30
1,80
18:10

S

SONME Z FILAMENT
127,00
3.474.848,90
2,23
18:10

S

SRVGY SERVET GMYO
2,78
44.527.701,50
0,00
18:10

S

SUMAS SUNI TAHTA
380,00
2.000.490,75
5,92
18:10

S

SUNTK SUN TEKSTIL
28,00
19.904.701,12
2,64
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,50
133.516.715,35
1,26
18:10

S

SUWEN TEKSTIL
6,74
26.805.753,80
3,30
18:10

S

SVGYO SAVUR GMYO
23,44
438.497.167,30
1,91
18:10

T

TABGD TAB GIDA
240,60
730.573.450,90
7,51
18:10

T

TARKM TARKIM BITKI KORUMA
519,00
56.275.615,00
2,57
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,70
226.081.716,22
1,55
18:10

T

TATGD TAT GIDA
19,39
17.628.010,45
0,51
18:10

T

TAVHL TAV HAVALIMANLARI
276,50
542.435.898,75
1,86
18:10

T

TBORG T.TUBORG
135,20
19.178.136,20
1,82
18:10

T

TCELL TURKCELL
107,20
1.973.951.191,00
1,11
18:10

T

TCKRC KIRAC GALVANIZ
134,20
694.241.841,80
3,66
18:10

T

TDGYO TREND GMYO
16,10
16.434.730,16
0,75
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
39,02
1.959.415.311,04
1,09
18:10

T

TEKTU TEK-ART TURIZM
9,02
50.445.858,14
6,33
18:10

T

TERA YATIRIM MENKUL DEGERLER
148,70
4.541.554.010,10
7,87
18:10

T

TEZOL EUROPAP KAGIT
16,22
82.714.432,70
1,69
18:10

T

TGSAS TGS DIS TICARET
173,50
35.113.205,50
3,02
18:10

T

THYAO TURK HAVA YOLLARI
334,00
14.651.258.292,25
0,23
18:10

T

TKFEN TEKFEN HOLDING
140,50
878.586.663,10
0,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,66
46.433.098,55
0,71
18:10

T

TLMAN TRABZON LIMAN
91,10
22.676.779,25
1,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
448,25
149.911.445,75
3,60
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,55
62.817.405,70
2,81
18:10

T

TNZTP TAPDI TINAZTEPE
24,30
32.902.773,56
2,41
18:10

T

TOASO TOFAS OTO. FAB.
302,00
941.761.297,50
1,39
18:10

T

TRALT TURK ALTIN ISLETMELERI
50,60
9.120.426.677,38
5,55
18:10

T

TRCAS TURCAS HOLDING
42,08
21.219.256,74
1,45
18:10

T

TRENJ TR DOGAL ENERJI
91,95
145.149.115,75
2,34
18:10

T

TRGYO TORUNLAR GMYO
99,15
267.992.753,15
1,38
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.547,00
934.393.450,00
4,33
18:10

T

TRILC TURK ILAC SERUM
1,16
7.125.114,24
1,69
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
117,50
478.987.872,30
1,47
18:10

T

TSGYO TSKB GMYO
6,61
3.102.932,74
0,00
18:10

T

TSKB T.S.K.B.
11,80
151.733.696,01
2,32
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
100.678.660,20
0,00
18:10

T

TTKOM TURK TELEKOM
61,20
2.122.006.125,25
1,32
18:10

T

TTRAK TURK TRAKTOR
441,00
44.131.307,50
1,12
18:10

T

TUCLK TUGCELIK
4,11
18.111.749,72
1,23
18:10

T

TUKAS
2,26
154.911.395,46
0,89
18:10

T

TUPRS TUPRAS
248,20
6.397.787.245,50
3,50
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,32
92.632.659,52
0,54
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,30
14.675.049,16
2,09
18:10

T

TURSG TURKIYE SIGORTA
6,04
443.080.494,91
0,98
18:10

U

UCAYM UCAY MUHENDISLIK
33,64
292.684.902,64
1,82
18:10

U

UFUK YATIRIM
1.653,00
91.375.858,00
1,72
18:10

U

ULAS LAR TURIZM YAT.
25,26
7.244.241,38
0,63
18:10

U

ULKER BISKUVI
100,10
810.403.363,25
1,68
18:10

U

ULUFA ULUSAL FAKTORING
1,79
20.277.441,21
1,10
18:10

U

ULUSE ULUSOY ELEKTRIK
279,75
79.792.486,25
1,76
18:10

U

ULUUN ULUSOY UN SANAYI
9,04
90.842.016,35
3,08
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,00
24.411.563,58
0,54
18:10

U

USAK SERAMIK
1,48
52.177.809,00
0,68
18:10

V

VAKBN VAKIFLAR BANKASI
31,88
1.790.778.967,54
4,78
18:10

V

VAKFA VAKIF FAKTORING
12,00
70.329.404,99
0,41
18:10

V

VAKFN VAKIF FIN. KIR.
1,62
37.471.778,79
0,61
18:10

V

VAKKO TEKSTIL
72,60
21.771.181,50
3,71
18:10

V

VANGD VANET GIDA
90,35
21.272.096,30
2,38
18:10

V

VBTYZ VBT YAZILIM
28,98
33.635.368,12
0,35
18:10

V

VERTU VERUSATURK GIRISIM
39,90
14.911.124,38
0,25
18:10

V

VERUS A HOLDING
548,50
17.571.613,50
9,93
18:10

V

VESBE VESTEL BEYAZ ESYA
6,26
58.052.640,96
0,32
18:10

V

VESTL VESTEL
24,92
168.483.549,12
0,08
18:10

V

VKFYO VAKIF YAT. ORT.
25,96
2.675.400,60
1,22
18:10

V

VKGYO VAKIF GMYO
2,73
68.621.062,27
1,44
18:10

V

VKING VIKING KAGIT
24,62
7.046.548,74
0,08
18:10

V

VRGYO VERA KONSEPT GMYO
2,08
16.928.944,26
0,97
18:10

V

VSNMD VISNE MADENCILIK
88,25
261.409.914,50
1,62
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,83
25.610.788,55
1,11
18:10

Y

YATAS
41,32
24.958.151,14
1,57
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,22
59.696.608,88
9,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,98
908.628,31
0,50
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
94,75
472.638.968,00
2,57
18:10

Y

YESIL YATIRIM HOLDING
1,38
25.053.657,86
2,99
18:10

Y

YGGYO YENI GIMAT GMYO
234,80
21.618.863,20
2,58
18:10

Y

YIGIT AKU
23,32
47.445.473,64
0,77
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,02
10.700.644.039,92
6,12
18:10

Y

YKSLN YUKSELEN CELIK
3,30
24.287.821,03
0,92
18:10

Y

YONGA MOBILYA
53,20
1.060.743,60
2,92
18:10

Y

YUNSA
9,28
17.008.771,62
1,49
18:10

Y

YYAPI YESIL YAPI
0,92
2.421.768,53
5,75
18:10

Y

YYLGD YAYLA GIDA
11,15
89.649.140,30
2,20
18:10

Z

ZEDUR ENERJI
9,63
21.812.434,39
1,26
18:10

Z

ZERGY ZERAY GMYO
10,58
156.721.741,41
0,19
18:10

Z

ZGYO Z GMYO
37,54
177.636.424,68
4,09
18:10

Z

ZOREN ZORLU ENERJI
2,72
82.616.699,35
0,37
18:10

Z

ZRGYO ZIRAAT GMYO
17,76
103.523.585,20
0,73
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.