DOLAR

44,4775$% 0.05

EURO

51,9652€% 1.06

GRAM ALTIN

6.775,82%1,55

ONS

4.741,03%1,55

BİST100

12.912,48%0,95

İstanbul PARÇALI AZ BULUTLU 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,890,6616:35:35
AGHOL 28,002,1216:34:54
AHGAZ 22,00-2,5716:36:27
AKBNK 68,303,4816:36:07
AKSA 11,102,4916:36:36
AKSEN 78,952,4016:36:29
ALARK 89,150,8516:36:07
ALTNY 14,521,4716:32:53
ANSGR 25,880,0016:36:18
ARCLK 110,001,2916:34:24
ARDYZ 40,740,4916:35:46
ASELS 319,00-0,3916:36:31
ASTOR 198,201,6416:36:42
BALSU 14,562,5416:36:37
BIMAS 692,001,3216:36:23
BRSAN 519,000,4816:34:24
BRYAT 2.147,002,1416:35:24
BSOKE 33,563,5816:35:42
BTCIM 6,072,0216:36:16
CANTE 1,650,6116:36:21
CCOLA 69,45-1,4216:35:34
CIMSA 49,984,2116:36:47
CVKMD 31,500,4516:36:09
CWENE 29,520,5416:36:06
DAPGM 14,460,4216:36:18
DOAS 195,701,4516:36:26
DOHOL 20,703,6616:36:03
ECILC 108,403,4416:36:36
EFOR 9,18-4,8716:36:30
EKGYO 19,732,7116:36:47
ENERY 8,62-3,1516:36:17
ENJSA 117,702,7916:36:36
ENKAI 94,050,6416:36:26
EREGL 28,781,9816:36:29
EUPWR 40,62-1,2616:36:11
EUREN 4,582,4616:36:19
FROTO 102,501,3816:36:47
GARAN 128,701,7416:36:47
GENIL 10,67-0,2816:35:36
GESAN 46,080,3916:36:27
GLRMK 180,50-0,6616:35:48
GRSEL 315,752,0216:34:42
GRTHO 231,402,3916:34:52
GSRAY 1,082,8616:32:22
GUBRF 491,003,7516:36:19
HALKB 36,102,7916:36:47
HEKTS 2,922,1016:36:39
ISCTR 13,023,0916:36:47
ISMEN 40,581,4816:36:19
IZENR 9,33-0,8516:36:39
KARSN 9,561,2716:36:20
KCHOL 196,700,9816:36:18
KONTR 8,842,5516:35:24
KRDMD 32,164,0816:36:47
KTLEV 79,051,0916:36:40
KUYAS 75,85-1,0416:36:03
MAGEN 52,900,8616:35:35
MAVI 42,721,4716:35:59
MGROS 615,002,0716:36:38
MIATK 43,604,8616:36:42
MPARK 419,00-1,5316:36:28
OBAMS 8,58-2,3916:36:35
ODAS 5,872,2616:35:54
OTKAR 369,251,4416:35:42
OYAKC 23,922,9316:36:19
PAHOL 1,522,0116:36:43
PASEU 123,40-0,4816:36:40
PATEK 18,282,0116:36:28
PETKM 20,76-2,1716:36:27
PGSUS 179,602,3416:36:24
QUAGR 3,169,7216:32:59
RALYH 195,90-2,8316:35:54
REEDR 7,851,8216:36:22
SAHOL 90,252,5716:36:47
SASA 2,360,8516:36:25
SISE 44,701,6416:36:46
SKBNK 10,61-0,0916:36:14
SOKM 50,703,6416:36:29
TABGD 246,802,3216:35:25
TAVHL 320,003,9816:36:20
TCELL 107,301,3216:36:38
THYAO 299,001,6116:36:46
TKFEN 99,251,2816:36:35
TOASO 275,000,4616:36:37
TRALT 43,303,3416:36:36
TRENJ 92,501,3716:36:47
TRMET 122,803,1916:36:47
TSKB 11,453,0616:35:40
TTKOM 59,001,6416:36:23
TUKAS 2,322,2016:36:29
TUPRS 254,25-1,5516:36:46
TUREX 7,829,9916:35:16
TURSG 12,740,3116:35:35
ULKER 116,30-1,2716:36:19
VAKBN 31,063,5316:36:08
VESTL 28,502,0016:36:37
YKBNK 34,323,9416:36:36
ZOREN 2,821,4416:36:06
MenkulFiyat%Zaman
AEFES 16,890,6616:35:35
AGHOL 28,002,1216:34:54
AHGAZ 22,00-2,5716:36:27
AKBNK 68,303,4816:36:07
AKSA 11,102,4916:36:36
AKSEN 78,952,4016:36:29
ALARK 89,150,8516:36:07
ALTNY 14,521,4716:32:53
ANSGR 25,880,0016:36:18
ARCLK 110,001,2916:34:24
ARDYZ 40,740,4916:35:46
ASELS 319,00-0,3916:36:31
ASTOR 198,201,6416:36:42
BALSU 14,562,5416:36:37
BIMAS 692,001,3216:36:23
BRSAN 519,000,4816:34:24
BRYAT 2.147,002,1416:35:24
BSOKE 33,563,5816:35:42
BTCIM 6,072,0216:36:16
CANTE 1,650,6116:36:21
CCOLA 69,45-1,4216:35:34
CIMSA 49,984,2116:36:47
CVKMD 31,500,4516:36:09
CWENE 29,520,5416:36:06
DAPGM 14,460,4216:36:18
DOAS 195,701,4516:36:26
DOHOL 20,703,6616:36:03
ECILC 108,403,4416:36:36
EFOR 9,18-4,8716:36:30
EKGYO 19,732,7116:36:47
ENERY 8,62-3,1516:36:17
ENJSA 117,702,7916:36:36
ENKAI 94,050,6416:36:26
MenkulFiyat%Zaman
EREGL 28,781,9816:36:29
EUPWR 40,62-1,2616:36:11
EUREN 4,582,4616:36:19
FROTO 102,501,3816:36:47
GARAN 128,701,7416:36:47
GENIL 10,67-0,2816:35:36
GESAN 46,080,3916:36:27
GLRMK 180,50-0,6616:35:48
GRSEL 315,752,0216:34:42
GRTHO 231,402,3916:34:52
GSRAY 1,082,8616:32:22
GUBRF 491,003,7516:36:19
HALKB 36,102,7916:36:47
HEKTS 2,922,1016:36:39
ISCTR 13,023,0916:36:47
ISMEN 40,581,4816:36:19
IZENR 9,33-0,8516:36:39
KARSN 9,561,2716:36:20
KCHOL 196,700,9816:36:18
KONTR 8,842,5516:35:24
KRDMD 32,164,0816:36:47
KTLEV 79,051,0916:36:40
KUYAS 75,85-1,0416:36:03
MAGEN 52,900,8616:35:35
MAVI 42,721,4716:35:59
MGROS 615,002,0716:36:38
MIATK 43,604,8616:36:42
MPARK 419,00-1,5316:36:28
OBAMS 8,58-2,3916:36:35
ODAS 5,872,2616:35:54
OTKAR 369,251,4416:35:42
OYAKC 23,922,9316:36:19
PAHOL 1,522,0116:36:43
MenkulFiyat%Zaman
PASEU 123,40-0,4816:36:40
PATEK 18,282,0116:36:28
PETKM 20,76-2,1716:36:27
PGSUS 179,602,3416:36:24
QUAGR 3,169,7216:32:59
RALYH 195,90-2,8316:35:54
REEDR 7,851,8216:36:22
SAHOL 90,252,5716:36:47
SASA 2,360,8516:36:25
SISE 44,701,6416:36:46
SKBNK 10,61-0,0916:36:14
SOKM 50,703,6416:36:29
TABGD 246,802,3216:35:25
TAVHL 320,003,9816:36:20
TCELL 107,301,3216:36:38
THYAO 299,001,6116:36:46
TKFEN 99,251,2816:36:35
TOASO 275,000,4616:36:37
TRALT 43,303,3416:36:36
TRENJ 92,501,3716:36:47
TRMET 122,803,1916:36:47
TSKB 11,453,0616:35:40
TTKOM 59,001,6416:36:23
TUKAS 2,322,2016:36:29
TUPRS 254,25-1,5516:36:46
TUREX 7,829,9916:35:16
TURSG 12,740,3116:35:35
ULKER 116,30-1,2716:36:19
VAKBN 31,063,5316:36:08
VESTL 28,502,0016:36:37
YKBNK 34,323,9416:36:36
ZOREN 2,821,4416:36:06