DOLAR

45,5755$% -0.01

EURO

53,0017€% -0.24

GRAM ALTIN

6.657,63%-0,50

ONS

4.539,56%-0,57

BİST100

14.029,54%-2,35

İstanbul PARÇALI AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,48-0,4618:10:00
AGHOL 34,04-4,7618:10:00
AKBNK 70,10-0,2118:10:00
AKSA 10,62-4,0718:10:00
AKSEN 79,85-2,6218:10:00
ALARK 92,85-4,2818:10:00
ALFAS 47,76-5,5218:10:00
ALTNY 17,31-1,2018:10:00
ANSGR 29,40-5,1618:10:00
ARCLK 107,30-3,2518:10:00
ARDYZ 58,001,8418:10:00
ASELS 402,00-3,1318:10:00
ASTOR 313,00-2,8018:10:00
AVPGY 65,25-5,6418:10:00
BERA 16,43-1,9118:10:00
BIMAS 392,50-3,1518:10:00
BRSAN 512,50-1,1618:10:00
BRYAT 1.994,00-0,9418:10:00
BSOKE 37,94-1,1518:10:00
BTCIM 6,13-0,1618:10:00
CANTE 1,57-4,8518:10:00
CCOLA 81,15-2,1718:10:00
CIMSA 52,00-2,8018:10:00
CVKMD 42,04-3,3618:10:00
CWENE 35,72-4,7518:10:00
DAPGM 10,14-4,7018:10:00
DOAS 178,00-2,1418:10:00
DOHOL 22,60-2,5018:10:00
DSTKF 1.950,00-1,0218:10:00
ECILC 83,90-1,1218:10:00
EFOR 10,62-5,1818:10:00
EKGYO 19,86-2,2618:10:00
ENERY 8,650,5818:10:00
ENJSA 113,50-1,4818:10:00
ENKAI 98,20-3,4418:10:00
EREGL 38,54-2,7318:10:00
EUPWR 62,552,7918:10:00
EUREN 4,89-2,5918:10:00
FENER 3,734,4818:10:00
FROTO 87,35-4,4818:10:00
GARAN 129,30-0,3918:10:00
GENIL 8,80-1,2318:10:00
GESAN 58,00-0,0918:10:00
GLRMK 178,60-3,4118:10:00
GRSEL 304,00-3,1118:10:00
GRTHO 220,50-5,1218:10:00
GSRAY 1,08-2,7018:10:00
GUBRF 571,00-3,9518:10:00
HALKB 40,00-0,9918:10:00
HEKTS 4,14-9,8018:10:00
ISCTR 13,72-1,0818:10:00
ISMEN 39,68-2,3118:10:00
IZENR 12,259,9618:10:00
KCHOL 195,00-2,0118:10:00
KLRHO 100,00-2,9118:10:00
KONTR 7,99-5,5618:10:01
KRDMD 39,20-6,6218:10:01
KTLEV 128,800,0018:10:01
LMKDC 36,90-0,1118:10:01
MAGEN 62,65-5,0018:10:01
MAVI 41,52-2,8518:10:01
MGROS 664,50-2,6418:10:01
MIATK 46,06-2,4218:10:01
MPARK 462,00-4,7918:10:01
OBAMS 8,59-0,3518:10:01
ODAS 7,23-5,4918:10:01
OTKAR 358,00-2,2518:10:01
OYAKC 21,34-4,9018:10:01
PAHOL 1,690,6018:10:01
PASEU 101,000,0018:10:01
PATEK 22,40-2,3518:10:01
PETKM 25,40-2,3118:10:01
PGSUS 171,60-2,8318:10:01
PSGYO 3,18-3,9318:10:01
QUAGR 3,694,8318:10:01
RALYH 280,75-0,8018:10:01
REEDR 7,28-3,0618:10:01
SAHOL 92,30-0,8118:10:01
SARKY 29,00-7,1418:10:01
SASA 2,71-4,2418:10:01
SISE 45,90-4,7718:10:01
SKBNK 14,45-1,9018:10:01
SOKM 49,44-1,4218:10:01
TABGD 283,750,9818:10:01
TAVHL 252,75-2,1318:10:01
TCELL 106,80-2,4718:10:01
THYAO 294,50-1,8318:10:01
TKFEN 134,50-1,8218:10:01
TOASO 293,25-2,9018:10:01
TRALT 46,60-1,6918:10:01
TRENJ 88,90-3,7418:10:01
TRMET 118,70-3,0218:10:01
TSKB 11,93-1,5718:10:01
TTKOM 61,55-0,2418:10:01
TTRAK 457,00-3,2818:10:01
TUPRS 254,00-1,7418:10:01
TURSG 13,70-0,0718:10:01
ULKER 119,90-2,5218:10:01
VAKBN 30,940,4518:10:01
VESTL 27,08-3,2918:10:01
YEOTK 111,306,1018:10:01
YKBNK 36,34-1,3018:10:01
ZOREN 3,09-4,0418:10:01
MenkulFiyat%Zaman
AEFES 19,48-0,4618:10:00
AGHOL 34,04-4,7618:10:00
AKBNK 70,10-0,2118:10:00
AKSA 10,62-4,0718:10:00
AKSEN 79,85-2,6218:10:00
ALARK 92,85-4,2818:10:00
ALFAS 47,76-5,5218:10:00
ALTNY 17,31-1,2018:10:00
ANSGR 29,40-5,1618:10:00
ARCLK 107,30-3,2518:10:00
ARDYZ 58,001,8418:10:00
ASELS 402,00-3,1318:10:00
ASTOR 313,00-2,8018:10:00
AVPGY 65,25-5,6418:10:00
BERA 16,43-1,9118:10:00
BIMAS 392,50-3,1518:10:00
BRSAN 512,50-1,1618:10:00
BRYAT 1.994,00-0,9418:10:00
BSOKE 37,94-1,1518:10:00
BTCIM 6,13-0,1618:10:00
CANTE 1,57-4,8518:10:00
CCOLA 81,15-2,1718:10:00
CIMSA 52,00-2,8018:10:00
CVKMD 42,04-3,3618:10:00
CWENE 35,72-4,7518:10:00
DAPGM 10,14-4,7018:10:00
DOAS 178,00-2,1418:10:00
DOHOL 22,60-2,5018:10:00
DSTKF 1.950,00-1,0218:10:00
ECILC 83,90-1,1218:10:00
EFOR 10,62-5,1818:10:00
EKGYO 19,86-2,2618:10:00
ENERY 8,650,5818:10:00
ENJSA 113,50-1,4818:10:00
ENKAI 98,20-3,4418:10:00
MenkulFiyat%Zaman
EREGL 38,54-2,7318:10:00
EUPWR 62,552,7918:10:00
EUREN 4,89-2,5918:10:00
FENER 3,734,4818:10:00
FROTO 87,35-4,4818:10:00
GARAN 129,30-0,3918:10:00
GENIL 8,80-1,2318:10:00
GESAN 58,00-0,0918:10:00
GLRMK 178,60-3,4118:10:00
GRSEL 304,00-3,1118:10:00
GRTHO 220,50-5,1218:10:00
GSRAY 1,08-2,7018:10:00
GUBRF 571,00-3,9518:10:00
HALKB 40,00-0,9918:10:00
HEKTS 4,14-9,8018:10:00
ISCTR 13,72-1,0818:10:00
ISMEN 39,68-2,3118:10:00
IZENR 12,259,9618:10:00
KCHOL 195,00-2,0118:10:00
KLRHO 100,00-2,9118:10:00
KONTR 7,99-5,5618:10:01
KRDMD 39,20-6,6218:10:01
KTLEV 128,800,0018:10:01
LMKDC 36,90-0,1118:10:01
MAGEN 62,65-5,0018:10:01
MAVI 41,52-2,8518:10:01
MGROS 664,50-2,6418:10:01
MIATK 46,06-2,4218:10:01
MPARK 462,00-4,7918:10:01
OBAMS 8,59-0,3518:10:01
ODAS 7,23-5,4918:10:01
OTKAR 358,00-2,2518:10:01
OYAKC 21,34-4,9018:10:01
PAHOL 1,690,6018:10:01
PASEU 101,000,0018:10:01
MenkulFiyat%Zaman
PATEK 22,40-2,3518:10:01
PETKM 25,40-2,3118:10:01
PGSUS 171,60-2,8318:10:01
PSGYO 3,18-3,9318:10:01
QUAGR 3,694,8318:10:01
RALYH 280,75-0,8018:10:01
REEDR 7,28-3,0618:10:01
SAHOL 92,30-0,8118:10:01
SARKY 29,00-7,1418:10:01
SASA 2,71-4,2418:10:01
SISE 45,90-4,7718:10:01
SKBNK 14,45-1,9018:10:01
SOKM 49,44-1,4218:10:01
TABGD 283,750,9818:10:01
TAVHL 252,75-2,1318:10:01
TCELL 106,80-2,4718:10:01
THYAO 294,50-1,8318:10:01
TKFEN 134,50-1,8218:10:01
TOASO 293,25-2,9018:10:01
TRALT 46,60-1,6918:10:01
TRENJ 88,90-3,7418:10:01
TRMET 118,70-3,0218:10:01
TSKB 11,93-1,5718:10:01
TTKOM 61,55-0,2418:10:01
TTRAK 457,00-3,2818:10:01
TUPRS 254,00-1,7418:10:01
TURSG 13,70-0,0718:10:01
ULKER 119,90-2,5218:10:01
VAKBN 30,940,4518:10:01
VESTL 27,08-3,2918:10:01
YEOTK 111,306,1018:10:01
YKBNK 36,34-1,3018:10:01
ZOREN 3,09-4,0418:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.