DOLAR

46,8234$% 0.03

EURO

53,5310€% -0.07

GRAM ALTIN

6.248,74%-0,46

ONS

4.153,91%-0,41

BİST100

14.551,63%0,93

İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 20,721,0710:34:47
AKBNK 74,300,7510:34:53
AKSA 12,250,8210:34:53
AKSEN 81,550,8010:34:32
ALARK 105,200,2910:34:53
ALTNY 18,184,0610:34:54
ANSGR 27,100,2210:34:41
ARCLK 101,201,0010:34:41
ASELS 405,001,3810:34:54
ASTOR 317,75-0,3910:34:55
BALSU 18,903,8510:34:54
BERA 16,190,8710:34:02
BIMAS 366,252,5910:34:54
BRSAN 573,501,0610:34:26
BRYAT 1.921,000,5810:34:45
BSOKE 37,260,1610:34:37
BTCIM 6,140,9910:34:17
CANTE 1,330,7610:34:37
CCOLA 85,30-0,5810:34:35
CIMSA 49,241,2810:34:37
CVKMD 40,00-1,7210:34:52
CWENE 40,78-0,5410:34:50
DAPGM 9,550,1010:34:37
DOAS 188,000,8610:34:40
DOHOL 20,801,5610:34:54
DSTKF 3.790,001,0710:34:47
ECILC 77,050,1310:34:46
EFOR 15,42-0,5210:34:56
EKGYO 20,72-0,3810:34:54
ENERY 9,49-0,9410:34:43
ENJSA 104,400,3810:34:52
ENKAI 93,25-0,4810:34:48
EREGL 40,501,0010:34:54
ESEN 3,71-0,2710:34:53
EUPWR 86,052,4410:34:52
EUREN 4,471,8210:34:34
FENER 3,022,7210:34:53
FROTO 84,050,3610:34:53
GARAN 135,001,1210:34:52
GENIL 9,171,3310:34:37
GESAN 77,40-0,3210:34:54
GLRMK 169,200,7110:34:40
GRSEL 309,250,4110:33:58
GRTHO 247,200,6110:34:41
GSRAY 1,020,9910:34:29
GUBRF 455,25-0,1610:34:53
HALKB 44,541,7810:34:54
HEKTS 3,290,0010:34:40
IEYHO 155,001,9710:34:46
ISCTR 14,330,8410:34:54
ISMEN 35,920,5610:34:44
IZENR 10,500,7710:34:48
KCHOL 192,701,6410:34:54
KLRHO 97,004,4110:34:55
KRDMD 38,940,5210:34:41
KTLEV 182,40-0,7110:34:54
KUYAS 81,204,7710:34:54
MAGEN 32,86-0,3010:34:53
MAVI 39,200,5110:34:37
MGROS 645,001,9810:34:55
MIATK 37,161,9810:34:54
MPARK 429,000,5910:33:38
OBAMS 5,990,8410:34:53
ODAS 8,261,9810:34:52
ODINE 1.846,002,2710:34:56
OTKAR 387,50-0,1910:34:38
OYAKC 21,140,8610:34:35
PAHOL 1,490,0010:34:53
PASEU 100,806,9510:34:53
PATEK 25,502,5710:34:48
PETKM 18,91-0,1110:34:48
PGSUS 177,602,0110:34:43
PSGYO 3,400,0010:34:29
QUAGR 3,880,5210:34:01
RALYH 208,00-0,2410:34:52
REEDR 6,581,5410:34:35
SAHOL 96,402,0110:34:52
SARKY 27,06-0,7310:34:41
SASA 2,410,4210:34:44
SISE 44,580,5410:34:54
SKBNK 17,860,9010:34:52
SOKM 47,041,3410:34:52
TAVHL 279,501,0810:34:45
TCELL 108,000,7510:34:46
THYAO 348,504,3410:34:55
TKFEN 140,700,1410:34:37
TOASO 302,000,0010:34:31
TRALT 51,752,2710:34:49
TRENJ 93,151,3110:33:51
TRMET 119,501,7010:34:43
TSKB 11,900,8510:34:05
TTKOM 61,800,9810:34:25
TUKAS 2,270,4410:34:45
TUPRS 248,800,2410:34:45
TURSG 6,070,5010:34:51
ULKER 100,300,2010:34:44
VAKBN 32,120,7510:34:46
VESTL 25,080,6410:34:54
YKBNK 38,060,1110:34:56
ZOREN 2,740,7410:34:34
MenkulFiyat%Zaman
AEFES 20,721,0710:34:47
AKBNK 74,300,7510:34:53
AKSA 12,250,8210:34:53
AKSEN 81,550,8010:34:32
ALARK 105,200,2910:34:53
ALTNY 18,184,0610:34:54
ANSGR 27,100,2210:34:41
ARCLK 101,201,0010:34:41
ASELS 405,001,3810:34:54
ASTOR 317,75-0,3910:34:55
BALSU 18,903,8510:34:54
BERA 16,190,8710:34:02
BIMAS 366,252,5910:34:54
BRSAN 573,501,0610:34:26
BRYAT 1.921,000,5810:34:45
BSOKE 37,260,1610:34:37
BTCIM 6,140,9910:34:17
CANTE 1,330,7610:34:37
CCOLA 85,30-0,5810:34:35
CIMSA 49,241,2810:34:37
CVKMD 40,00-1,7210:34:52
CWENE 40,78-0,5410:34:50
DAPGM 9,550,1010:34:37
DOAS 188,000,8610:34:40
DOHOL 20,801,5610:34:54
DSTKF 3.790,001,0710:34:47
ECILC 77,050,1310:34:46
EFOR 15,42-0,5210:34:56
EKGYO 20,72-0,3810:34:54
ENERY 9,49-0,9410:34:43
ENJSA 104,400,3810:34:52
ENKAI 93,25-0,4810:34:48
EREGL 40,501,0010:34:54
ESEN 3,71-0,2710:34:53
MenkulFiyat%Zaman
EUPWR 86,052,4410:34:52
EUREN 4,471,8210:34:34
FENER 3,022,7210:34:53
FROTO 84,050,3610:34:53
GARAN 135,001,1210:34:52
GENIL 9,171,3310:34:37
GESAN 77,40-0,3210:34:54
GLRMK 169,200,7110:34:40
GRSEL 309,250,4110:33:58
GRTHO 247,200,6110:34:41
GSRAY 1,020,9910:34:29
GUBRF 455,25-0,1610:34:53
HALKB 44,541,7810:34:54
HEKTS 3,290,0010:34:40
IEYHO 155,001,9710:34:46
ISCTR 14,330,8410:34:54
ISMEN 35,920,5610:34:44
IZENR 10,500,7710:34:48
KCHOL 192,701,6410:34:54
KLRHO 97,004,4110:34:55
KRDMD 38,940,5210:34:41
KTLEV 182,40-0,7110:34:54
KUYAS 81,204,7710:34:54
MAGEN 32,86-0,3010:34:53
MAVI 39,200,5110:34:37
MGROS 645,001,9810:34:55
MIATK 37,161,9810:34:54
MPARK 429,000,5910:33:38
OBAMS 5,990,8410:34:53
ODAS 8,261,9810:34:52
ODINE 1.846,002,2710:34:56
OTKAR 387,50-0,1910:34:38
OYAKC 21,140,8610:34:35
PAHOL 1,490,0010:34:53
MenkulFiyat%Zaman
PASEU 100,806,9510:34:53
PATEK 25,502,5710:34:48
PETKM 18,91-0,1110:34:48
PGSUS 177,602,0110:34:43
PSGYO 3,400,0010:34:29
QUAGR 3,880,5210:34:01
RALYH 208,00-0,2410:34:52
REEDR 6,581,5410:34:35
SAHOL 96,402,0110:34:52
SARKY 27,06-0,7310:34:41
SASA 2,410,4210:34:44
SISE 44,580,5410:34:54
SKBNK 17,860,9010:34:52
SOKM 47,041,3410:34:52
TAVHL 279,501,0810:34:45
TCELL 108,000,7510:34:46
THYAO 348,504,3410:34:55
TKFEN 140,700,1410:34:37
TOASO 302,000,0010:34:31
TRALT 51,752,2710:34:49
TRENJ 93,151,3110:33:51
TRMET 119,501,7010:34:43
TSKB 11,900,8510:34:05
TTKOM 61,800,9810:34:25
TUKAS 2,270,4410:34:45
TUPRS 248,800,2410:34:45
TURSG 6,070,5010:34:51
ULKER 100,300,2010:34:44
VAKBN 32,120,7510:34:46
VESTL 25,080,6410:34:54
YKBNK 38,060,1110:34:56
ZOREN 2,740,7410:34:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.