DOLAR

50,1421$%0,20

EURO

55,9072€%-0,62

GRAM ALTIN

6.556,39%-0,60

ONS

4.065,24%-0,82

BİST100

%

İstanbul KAPALI 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,850,4818:09:44
AGHOL 28,640,6318:09:10
AGROT 1,211,6817:58:21
AHGAZ 46,821,7818:08:01
AKBNK 68,652,1618:09:43
AKSA 9,960,4018:09:37
AKSEN 68,553,0118:09:32
ALARK 101,800,4918:08:01
ALFAS 25,104,1518:08:12
ALTNY 10,972,5218:09:05
ANHYT 94,350,6918:08:47
ANSGR 22,88-0,6117:59:28
ARCLK 70,15-0,3618:05:14
ARDYZ 58,409,9818:09:47
ASELS 331,750,8418:09:50
ASTOR 161,508,1718:09:50
AVPGY 50,000,6817:59:56
BERA 9,931,4318:09:45
BIMAS 371,750,6818:09:47
BRSAN 682,005,0818:09:48
BRYAT 1.311,002,3418:09:25
BSOKE 5,349,8817:51:14
BTCIM 1,88-0,5318:09:40
CANTE 0,991,0218:09:56
CCOLA 73,254,2718:08:49
CIMSA 42,48-0,0518:09:55
CLEBI 1.261,001,0418:09:49
CWENE 18,185,0918:08:54
DOAS 134,802,9018:09:04
DOHOL 18,022,6218:08:51
ECILC 49,341,9418:08:15
EGEEN 4.480,001,9318:09:12
EKGYO 17,661,2018:09:40
ENERY 14,051,8118:09:50
ENJSA 122,002,2618:09:18
ENKAI 80,85-0,3118:09:18
EREGL 31,060,8418:09:47
EUPWR 42,002,8918:09:49
FROTO 73,157,8118:09:52
GARAN 144,301,6218:09:54
GESAN 36,102,8518:08:10
GOLTS 226,500,4418:05:12
GRTHO 72,80-1,5618:08:36
GSRAY 0,75-1,3218:08:01
GUBRF 289,25-0,1718:09:50
HALKB 41,042,3418:08:33
HEKTS 1,76-3,3018:09:58
IEYHO 6,061,8518:08:38
ISCTR 13,291,8418:09:44
ISMEN 27,362,6318:08:01
KARSN 7,903,1318:09:46
KCAER 10,143,2618:09:44
KCHOL 206,101,8818:09:50
KONTR 2,680,3718:09:57
KONYA 3.157,501,5318:09:16
KRDMD 36,16-1,5318:08:33
KTLEV 4,869,9518:09:24
LMKDC 22,040,8218:08:48
MAGEN 5,363,0818:09:53
MAVI 36,180,8918:09:34
MGROS 468,753,5918:09:59
MIATK 24,160,6718:09:50
MPARK 427,00-0,5218:08:17
OBAMS 3,713,9218:05:14
ODAS 4,842,5418:09:28
OTKAR 306,50-0,1618:08:47
OYAKC 19,490,1518:09:36
PAHOL 0,770,0018:09:02
PASEU 27,900,1418:09:40
PETKM 16,33-3,2618:09:08
PGSUS 141,601,2218:08:06
RALYH 6,18-9,9118:09:46
REEDR 2,711,5018:09:33
RYGYO 49,100,7018:08:47
SAHOL 87,302,5918:09:21
SASA 1,58-3,0718:09:38
SELEC 73,550,9618:08:29
SISE 34,24-3,3318:09:40
SKBNK 3,660,2718:09:24
SMRTG 4,053,8518:09:35
SOKM 48,44-9,8818:09:36
TABGD 204,104,3518:09:47
TAVHL 294,501,2018:09:16
TCELL 90,00-1,9618:09:49
THYAO 299,250,7618:09:51
TKFEN 189,00-4,0618:09:53
TOASO 243,009,1218:09:46
TRALT 38,140,7918:09:46
TRENJ 75,702,0218:09:08
TRMET 111,902,5718:08:50
TSKB 10,310,6818:09:59
TTKOM 48,16-2,2718:09:11
TTRAK 371,000,3418:08:02
TUPRS 337,501,7318:09:30
TURSG 3,35-5,1018:09:17
ULKER 82,153,3318:09:07
VAKBN 33,063,9618:09:58
VESTL 12,80-3,4018:08:01
YEOTK 25,649,9518:08:18
YKBNK 37,241,9718:09:33
ZOREN 1,33-6,3417:59:34
MenkulFiyat%Zaman
AEFES 16,850,4818:09:44
AGHOL 28,640,6318:09:10
AGROT 1,211,6817:58:21
AHGAZ 46,821,7818:08:01
AKBNK 68,652,1618:09:43
AKSA 9,960,4018:09:37
AKSEN 68,553,0118:09:32
ALARK 101,800,4918:08:01
ALFAS 25,104,1518:08:12
ALTNY 10,972,5218:09:05
ANHYT 94,350,6918:08:47
ANSGR 22,88-0,6117:59:28
ARCLK 70,15-0,3618:05:14
ARDYZ 58,409,9818:09:47
ASELS 331,750,8418:09:50
ASTOR 161,508,1718:09:50
AVPGY 50,000,6817:59:56
BERA 9,931,4318:09:45
BIMAS 371,750,6818:09:47
BRSAN 682,005,0818:09:48
BRYAT 1.311,002,3418:09:25
BSOKE 5,349,8817:51:14
BTCIM 1,88-0,5318:09:40
CANTE 0,991,0218:09:56
CCOLA 73,254,2718:08:49
CIMSA 42,48-0,0518:09:55
CLEBI 1.261,001,0418:09:49
CWENE 18,185,0918:08:54
DOAS 134,802,9018:09:04
DOHOL 18,022,6218:08:51
ECILC 49,341,9418:08:15
EGEEN 4.480,001,9318:09:12
EKGYO 17,661,2018:09:40
ENERY 14,051,8118:09:50
MenkulFiyat%Zaman
ENJSA 122,002,2618:09:18
ENKAI 80,85-0,3118:09:18
EREGL 31,060,8418:09:47
EUPWR 42,002,8918:09:49
FROTO 73,157,8118:09:52
GARAN 144,301,6218:09:54
GESAN 36,102,8518:08:10
GOLTS 226,500,4418:05:12
GRTHO 72,80-1,5618:08:36
GSRAY 0,75-1,3218:08:01
GUBRF 289,25-0,1718:09:50
HALKB 41,042,3418:08:33
HEKTS 1,76-3,3018:09:58
IEYHO 6,061,8518:08:38
ISCTR 13,291,8418:09:44
ISMEN 27,362,6318:08:01
KARSN 7,903,1318:09:46
KCAER 10,143,2618:09:44
KCHOL 206,101,8818:09:50
KONTR 2,680,3718:09:57
KONYA 3.157,501,5318:09:16
KRDMD 36,16-1,5318:08:33
KTLEV 4,869,9518:09:24
LMKDC 22,040,8218:08:48
MAGEN 5,363,0818:09:53
MAVI 36,180,8918:09:34
MGROS 468,753,5918:09:59
MIATK 24,160,6718:09:50
MPARK 427,00-0,5218:08:17
OBAMS 3,713,9218:05:14
ODAS 4,842,5418:09:28
OTKAR 306,50-0,1618:08:47
OYAKC 19,490,1518:09:36
PAHOL 0,770,0018:09:02
MenkulFiyat%Zaman
PASEU 27,900,1418:09:40
PETKM 16,33-3,2618:09:08
PGSUS 141,601,2218:08:06
RALYH 6,18-9,9118:09:46
REEDR 2,711,5018:09:33
RYGYO 49,100,7018:08:47
SAHOL 87,302,5918:09:21
SASA 1,58-3,0718:09:38
SELEC 73,550,9618:08:29
SISE 34,24-3,3318:09:40
SKBNK 3,660,2718:09:24
SMRTG 4,053,8518:09:35
SOKM 48,44-9,8818:09:36
TABGD 204,104,3518:09:47
TAVHL 294,501,2018:09:16
TCELL 90,00-1,9618:09:49
THYAO 299,250,7618:09:51
TKFEN 189,00-4,0618:09:53
TOASO 243,009,1218:09:46
TRALT 38,140,7918:09:46
TRENJ 75,702,0218:09:08
TRMET 111,902,5718:08:50
TSKB 10,310,6818:09:59
TTKOM 48,16-2,2718:09:11
TTRAK 371,000,3418:08:02
TUPRS 337,501,7318:09:30
TURSG 3,35-5,1018:09:17
ULKER 82,153,3318:09:07
VAKBN 33,063,9618:09:58
VESTL 12,80-3,4018:08:01
YEOTK 25,649,9518:08:18
YKBNK 37,241,9718:09:33
ZOREN 1,33-6,3417:59:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.