DOLAR

47,9438$%0,06

EURO

56,1176€%0,25

GRAM ALTIN

6.929,20%-0,57

ONS

4.494,87%-0,62

BİST100

%

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AKBNK 70,303,9218:09:45
ALTNY 17,129,9618:09:52
ANSGR 28,501,4218:09:48
ARCLK 92,40-0,7018:09:39
ASELS 403,005,7018:09:59
ASTOR 331,503,4318:09:56
BERA 13,421,7418:09:55
BIMAS 416,502,8418:09:55
BRSAN 679,007,1818:09:48
CANTE 1,232,5018:09:56
CIMSA 45,660,9318:09:54
DAPGM 8,555,8218:09:58
DOAS 169,200,3018:09:49
DOHOL 21,161,6318:09:50
DSTKF 2.090,002,7018:09:43
ECILC 76,202,7018:09:03
EKGYO 19,413,8018:09:58
EREGL 37,760,1618:09:58
FENER 3,10-1,9018:09:58
FROTO 79,350,5718:09:58
GARAN 132,002,0918:09:51
GESAN 83,151,3418:09:58
GRTHO 216,500,2318:08:07
GSRAY 1,060,0018:09:44
GUBRF 471,759,9718:09:57
HALKB 34,341,7218:09:55
ISCTR 12,531,2118:09:57
IZENR 8,400,2418:09:59
KRDMD 45,784,0518:09:56
KUYAS 62,951,5318:09:50
MAGEN 35,66-0,6718:09:57
MGROS 573,000,8818:09:32
MIATK 31,00-0,3218:09:15
MPARK 442,751,0818:08:01
ODAS 7,29-2,4118:09:47
ODINE 2.545,00-9,9918:09:23
OTKAR 323,250,7018:09:33
PAHOL 1,333,1018:09:59
PASEU 186,003,2818:09:57
PETKM 20,121,5118:09:57
PSGYO 3,431,4818:09:51
QUAGR 3,509,7218:09:34
RALYH 273,503,0118:09:59
REEDR 6,042,0318:09:52
SAHOL 90,351,5718:09:56
SARKY 26,462,7218:09:37
SISE 38,841,8918:09:56
SKBNK 6,180,0018:09:51
SOKM 57,505,3118:09:45
TCELL 104,000,4818:09:37
THYAO 301,250,2518:09:45
TKFEN 231,00-0,2218:09:59
TRENJ 96,904,4218:09:28
TRMET 131,103,9718:09:48
TTKOM 54,100,7418:09:55
TUPRS 395,505,7518:09:49
TURSG 6,342,5918:09:42
ULKER 97,756,8318:09:58
VAKBN 31,001,7718:08:24
VESTL 21,64-2,2618:09:51
ZOREN 2,271,3418:09:44
MenkulFiyat%Zaman
AKBNK 70,303,9218:09:45
ALTNY 17,129,9618:09:52
ANSGR 28,501,4218:09:48
ARCLK 92,40-0,7018:09:39
ASELS 403,005,7018:09:59
ASTOR 331,503,4318:09:56
BERA 13,421,7418:09:55
BIMAS 416,502,8418:09:55
BRSAN 679,007,1818:09:48
CANTE 1,232,5018:09:56
CIMSA 45,660,9318:09:54
DAPGM 8,555,8218:09:58
DOAS 169,200,3018:09:49
DOHOL 21,161,6318:09:50
DSTKF 2.090,002,7018:09:43
ECILC 76,202,7018:09:03
EKGYO 19,413,8018:09:58
EREGL 37,760,1618:09:58
FENER 3,10-1,9018:09:58
FROTO 79,350,5718:09:58
GARAN 132,002,0918:09:51
MenkulFiyat%Zaman
GESAN 83,151,3418:09:58
GRTHO 216,500,2318:08:07
GSRAY 1,060,0018:09:44
GUBRF 471,759,9718:09:57
HALKB 34,341,7218:09:55
ISCTR 12,531,2118:09:57
IZENR 8,400,2418:09:59
KRDMD 45,784,0518:09:56
KUYAS 62,951,5318:09:50
MAGEN 35,66-0,6718:09:57
MGROS 573,000,8818:09:32
MIATK 31,00-0,3218:09:15
MPARK 442,751,0818:08:01
ODAS 7,29-2,4118:09:47
ODINE 2.545,00-9,9918:09:23
OTKAR 323,250,7018:09:33
PAHOL 1,333,1018:09:59
PASEU 186,003,2818:09:57
PETKM 20,121,5118:09:57
PSGYO 3,431,4818:09:51
QUAGR 3,509,7218:09:34
MenkulFiyat%Zaman
RALYH 273,503,0118:09:59
REEDR 6,042,0318:09:52
SAHOL 90,351,5718:09:56
SARKY 26,462,7218:09:37
SISE 38,841,8918:09:56
SKBNK 6,180,0018:09:51
SOKM 57,505,3118:09:45
TCELL 104,000,4818:09:37
THYAO 301,250,2518:09:45
TKFEN 231,00-0,2218:09:59
TRENJ 96,904,4218:09:28
TRMET 131,103,9718:09:48
TTKOM 54,100,7418:09:55
TUPRS 395,505,7518:09:49
TURSG 6,342,5918:09:42
ULKER 97,756,8318:09:58
VAKBN 31,001,7718:08:24
VESTL 21,64-2,2618:09:51
ZOREN 2,271,3418:09:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.